WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.4 | 7.7 | 7.4 | 7.46 | 4936.00 |
| 05 Aug, 2024 | 7.96 | 7.96 | 7.2 | 7.2 | 26.65 Thousand |
| 02 Aug, 2024 | 7.96 | 7.96 | 7.84 | 7.96 | 1840.00 |
| 01 Aug, 2024 | 7.98 | 7.98 | 7.96 | 7.96 | 884.00 |
| 31 Jul, 2024 | 7.82 | 8.0 | 7.8 | 7.92 | 6565.00 |
| 30 Jul, 2024 | 8.02 | 8.06 | 7.88 | 7.88 | 7750.00 |
| 29 Jul, 2024 | 7.92 | 8.08 | 7.8 | 8.02 | 5771.00 |
| 26 Jul, 2024 | 7.98 | 8.0 | 7.9 | 7.92 | 6547.00 |
| 25 Jul, 2024 | 7.96 | 7.98 | 7.72 | 7.98 | 8861.00 |
| 24 Jul, 2024 | 7.86 | 7.86 | 7.84 | 7.84 | 1016.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763