WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.78 | 7.8 | 7.66 | 7.7 | 64.9 Thousand |
| 19 Aug, 2024 | 7.7 | 7.8 | 7.56 | 7.8 | 16.79 Thousand |
| 16 Aug, 2024 | 7.42 | 7.72 | 7.12 | 7.5 | 78.27 Thousand |
| 15 Aug, 2024 | 7.56 | 7.68 | 7.2 | 7.4 | 29.87 Thousand |
| 14 Aug, 2024 | 7.66 | 7.66 | 7.64 | 7.66 | 2593.00 |
| 13 Aug, 2024 | 7.76 | 7.76 | 7.72 | 7.72 | 492.00 |
| 12 Aug, 2024 | 7.82 | 7.82 | 7.56 | 7.56 | 1973.00 |
| 09 Aug, 2024 | 7.82 | 7.82 | 7.66 | 7.66 | 2178.00 |
| 08 Aug, 2024 | 7.56 | 7.88 | 7.56 | 7.66 | 5156.00 |
| 07 Aug, 2024 | 7.66 | 7.72 | 7.66 | 7.72 | 500.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763