WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.16 | 7.5 | 7.16 | 7.32 | 4671.00 |
| 16 Sep, 2024 | 7.58 | 7.74 | 7.12 | 7.12 | 43.32 Thousand |
| 13 Sep, 2024 | 7.58 | 7.7 | 7.56 | 7.7 | 3975.00 |
| 12 Sep, 2024 | 7.44 | 7.68 | 7.44 | 7.58 | 11.55 Thousand |
| 11 Sep, 2024 | 7.54 | 7.74 | 7.42 | 7.42 | 17.92 Thousand |
| 10 Sep, 2024 | 7.78 | 7.78 | 7.62 | 7.76 | 5218.00 |
| 09 Sep, 2024 | 7.78 | 7.78 | 7.68 | 7.76 | 3266.00 |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.62 | 7.62 | 432.00 |
| 05 Sep, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 23.00 |
| 04 Sep, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 2423.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763