WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.8 | 7.82 | 7.66 | 7.82 | 5260.00 |
| 14 Oct, 2024 | 7.94 | 7.94 | 7.9 | 7.9 | 9115.00 |
| 11 Oct, 2024 | 7.9 | 7.9 | 7.6 | 7.9 | 23.21 Thousand |
| 10 Oct, 2024 | 7.74 | 7.92 | 7.74 | 7.84 | 33.28 Thousand |
| 09 Oct, 2024 | 7.56 | 7.88 | 7.56 | 7.78 | 131.53 Thousand |
| 08 Oct, 2024 | 7.06 | 7.16 | 7.04 | 7.04 | 1108.00 |
| 07 Oct, 2024 | 7.1 | 7.16 | 6.96 | 7.04 | 9881.00 |
| 04 Oct, 2024 | 7.06 | 7.1 | 7.04 | 7.1 | 1140.00 |
| 03 Oct, 2024 | 7.06 | 7.18 | 7.06 | 7.18 | 760.00 |
| 02 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 4239.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763