WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.94 | 7.06 | 6.88 | 7.06 | 12.32 Thousand |
| 30 Sep, 2024 | 6.72 | 7.02 | 6.72 | 7.02 | 5514.00 |
| 27 Sep, 2024 | 7.12 | 7.14 | 7.02 | 7.14 | 12.75 Thousand |
| 26 Sep, 2024 | 7.12 | 7.16 | 7.12 | 7.12 | 8727.00 |
| 25 Sep, 2024 | 7.0 | 7.36 | 7.0 | 7.16 | 30.28 Thousand |
| 24 Sep, 2024 | 7.16 | 7.4 | 7.0 | 7.0 | 39.22 Thousand |
| 23 Sep, 2024 | 7.3 | 7.3 | 7.06 | 7.14 | 16.14 Thousand |
| 20 Sep, 2024 | 7.44 | 7.44 | 7.3 | 7.3 | 4155.00 |
| 19 Sep, 2024 | 7.7 | 7.7 | 7.34 | 7.44 | 7253.00 |
| 18 Sep, 2024 | 7.32 | 7.7 | 7.32 | 7.7 | 1060.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763