WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.42 | 7.54 | 7.14 | 7.2 | 67.67 Thousand |
| 28 Oct, 2024 | 7.52 | 7.66 | 7.42 | 7.62 | 16.41 Thousand |
| 25 Oct, 2024 | 7.62 | 7.84 | 7.62 | 7.78 | 2488.00 |
| 24 Oct, 2024 | 7.74 | 7.74 | 7.62 | 7.62 | 2536.00 |
| 23 Oct, 2024 | 7.64 | 7.66 | 7.6 | 7.6 | 6263.00 |
| 22 Oct, 2024 | 7.8 | 7.8 | 7.6 | 7.64 | 5614.00 |
| 21 Oct, 2024 | 7.8 | 7.94 | 7.6 | 7.68 | 15.8 Thousand |
| 18 Oct, 2024 | 7.94 | 7.94 | 7.8 | 7.8 | 737.00 |
| 17 Oct, 2024 | 7.94 | 7.94 | 7.8 | 7.8 | 22.68 Thousand |
| 16 Oct, 2024 | 7.62 | 7.8 | 7.56 | 7.68 | 7904.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763