WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.72 | 6.92 | 6.72 | 6.78 | 9456.00 |
| 11 Nov, 2024 | 7.12 | 7.16 | 6.62 | 6.92 | 47.09 Thousand |
| 08 Nov, 2024 | 7.24 | 7.24 | 7.12 | 7.12 | 814.00 |
| 07 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1546.00 |
| 06 Nov, 2024 | 7.1 | 7.38 | 7.1 | 7.18 | 1191.00 |
| 05 Nov, 2024 | 7.18 | 7.3 | 7.08 | 7.18 | 22.01 Thousand |
| 04 Nov, 2024 | 7.18 | 7.2 | 7.18 | 7.18 | 17.81 Thousand |
| 01 Nov, 2024 | 7.4 | 7.4 | 7.16 | 7.18 | 28.12 Thousand |
| 31 Oct, 2024 | 7.42 | 7.42 | 7.36 | 7.36 | 4949.00 |
| 30 Oct, 2024 | 7.22 | 7.58 | 7.22 | 7.44 | 10.3 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763