WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.6 | 6.6 | 6.24 | 6.36 | 52.62 Thousand |
| 09 Dec, 2024 | 6.48 | 6.68 | 6.38 | 6.68 | 10.55 Thousand |
| 06 Dec, 2024 | 6.5 | 6.68 | 6.32 | 6.68 | 5059.00 |
| 05 Dec, 2024 | 6.2 | 6.5 | 6.2 | 6.5 | 57.67 Thousand |
| 04 Dec, 2024 | 6.44 | 6.52 | 6.36 | 6.36 | 8309.00 |
| 03 Dec, 2024 | 6.44 | 6.76 | 6.3 | 6.36 | 21.92 Thousand |
| 02 Dec, 2024 | 6.52 | 6.52 | 6.5 | 6.5 | 611.00 |
| 29 Nov, 2024 | 6.66 | 6.66 | 6.5 | 6.52 | 7427.00 |
| 28 Nov, 2024 | 6.64 | 6.66 | 6.64 | 6.66 | 4494.00 |
| 27 Nov, 2024 | 6.76 | 6.76 | 6.24 | 6.54 | 86.81 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763