WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.4 | 7.4 | 7.3 | 7.38 | 8145.00 |
| 23 Dec, 2024 | 7.2 | 7.58 | 7.18 | 7.4 | 6501.00 |
| 20 Dec, 2024 | 7.44 | 7.46 | 7.22 | 7.4 | 74.94 Thousand |
| 19 Dec, 2024 | 7.42 | 7.44 | 7.28 | 7.44 | 6053.00 |
| 18 Dec, 2024 | 7.22 | 7.42 | 7.16 | 7.34 | 26.01 Thousand |
| 17 Dec, 2024 | 7.32 | 7.82 | 7.24 | 7.36 | 52.15 Thousand |
| 16 Dec, 2024 | 7.68 | 7.7 | 7.66 | 7.66 | 6640.00 |
| 13 Dec, 2024 | 7.34 | 7.9 | 7.34 | 7.7 | 48.4 Thousand |
| 12 Dec, 2024 | 6.4 | 7.32 | 6.4 | 7.28 | 56.23 Thousand |
| 11 Dec, 2024 | 6.44 | 6.56 | 6.4 | 6.44 | 5571.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763