WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.38 | 7.68 | 7.36 | 7.6 | 8936.00 |
| 13 Jan, 2025 | 7.6 | 7.62 | 7.36 | 7.58 | 14.75 Thousand |
| 10 Jan, 2025 | 7.18 | 7.6 | 7.18 | 7.6 | 31.26 Thousand |
| 09 Jan, 2025 | 7.28 | 7.3 | 7.2 | 7.2 | 11.55 Thousand |
| 08 Jan, 2025 | 7.18 | 7.28 | 7.18 | 7.28 | 1626.00 |
| 07 Jan, 2025 | 7.38 | 7.38 | 7.26 | 7.26 | 1645.00 |
| 06 Jan, 2025 | 7.36 | 7.36 | 7.14 | 7.3 | 2003.00 |
| 03 Jan, 2025 | 7.26 | 7.4 | 7.12 | 7.36 | 20.73 Thousand |
| 02 Jan, 2025 | 7.04 | 7.34 | 7.04 | 7.26 | 9817.00 |
| 30 Dec, 2024 | 7.38 | 7.38 | 7.18 | 7.18 | 21.32 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763