WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.92 | 8.2 | 7.92 | 8.18 | 36.55 Thousand |
| 10 Feb, 2025 | 8.52 | 8.68 | 8.04 | 8.22 | 12.78 Thousand |
| 07 Feb, 2025 | 8.6 | 8.6 | 8.44 | 8.5 | 3583.00 |
| 06 Feb, 2025 | 8.68 | 8.7 | 8.5 | 8.6 | 12.23 Thousand |
| 05 Feb, 2025 | 8.7 | 8.7 | 8.52 | 8.7 | 2379.00 |
| 04 Feb, 2025 | 8.26 | 8.72 | 8.26 | 8.7 | 8530.00 |
| 03 Feb, 2025 | 8.6 | 8.6 | 8.26 | 8.26 | 17.33 Thousand |
| 31 Jan, 2025 | 8.5 | 8.64 | 8.44 | 8.52 | 26.2 Thousand |
| 30 Jan, 2025 | 8.44 | 8.6 | 8.44 | 8.6 | 15.26 Thousand |
| 29 Jan, 2025 | 8.34 | 8.7 | 8.3 | 8.32 | 42.93 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763