WindowMaster International A/S (WMA.CO)
DKK 8.62
(2.13%)
DKK 8.62
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.06 | 8.2 | 8.04 | 8.04 | 2873.00 |
| 20 Feb, 2025 | 8.0 | 8.18 | 8.0 | 8.06 | 26.82 Thousand |
| 19 Feb, 2025 | 8.04 | 8.14 | 7.92 | 8.0 | 28.23 Thousand |
| 18 Feb, 2025 | 8.28 | 8.28 | 8.08 | 8.1 | 33.53 Thousand |
| 17 Feb, 2025 | 8.0 | 8.26 | 8.0 | 8.26 | 3328.00 |
| 14 Feb, 2025 | 8.38 | 8.38 | 7.88 | 8.0 | 48.55 Thousand |
| 13 Feb, 2025 | 8.0 | 8.16 | 8.0 | 8.12 | 7247.00 |
| 12 Feb, 2025 | 8.0 | 8.16 | 7.9 | 8.0 | 45.07 Thousand |
| 11 Feb, 2025 | 7.92 | 8.2 | 7.92 | 8.18 | 36.55 Thousand |
| 10 Feb, 2025 | 8.52 | 8.68 | 8.04 | 8.22 | 12.78 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763