WindowMaster International A/S (WMA.CO)
DKK 8.44
(2.68%)
DKK 8.44
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.94 | 8.14 | 7.92 | 8.02 | 43.11 Thousand |
| 06 Mar, 2025 | 8.02 | 8.28 | 7.94 | 8.02 | 30.19 Thousand |
| 05 Mar, 2025 | 7.9 | 8.1 | 7.9 | 8.1 | 20.39 Thousand |
| 04 Mar, 2025 | 8.3 | 8.3 | 7.86 | 7.9 | 53.69 Thousand |
| 03 Mar, 2025 | 8.14 | 8.3 | 8.12 | 8.2 | 3153.00 |
| 28 Feb, 2025 | 8.38 | 8.38 | 8.16 | 8.22 | 13.35 Thousand |
| 27 Feb, 2025 | 8.16 | 8.34 | 8.1 | 8.34 | 52.54 Thousand |
| 26 Feb, 2025 | 8.28 | 8.28 | 8.1 | 8.22 | 44.92 Thousand |
| 25 Feb, 2025 | 8.04 | 8.3 | 8.04 | 8.28 | 21.28 Thousand |
| 24 Feb, 2025 | 8.14 | 8.14 | 7.92 | 7.96 | 5209.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763