WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.78 | 7.78 | 7.5 | 7.64 | 29.43 Thousand |
| 02 Sep, 2024 | 7.76 | 7.76 | 7.6 | 7.66 | 12.57 Thousand |
| 30 Aug, 2024 | 7.7 | 7.78 | 7.62 | 7.78 | 1140.00 |
| 29 Aug, 2024 | 7.68 | 7.7 | 7.6 | 7.7 | 6895.00 |
| 28 Aug, 2024 | 7.76 | 7.76 | 7.68 | 7.68 | 15.07 Thousand |
| 27 Aug, 2024 | 7.78 | 7.78 | 7.7 | 7.76 | 20.96 Thousand |
| 26 Aug, 2024 | 7.68 | 7.78 | 7.68 | 7.78 | 64.00 |
| 23 Aug, 2024 | 7.78 | 7.82 | 7.7 | 7.8 | 6019.00 |
| 22 Aug, 2024 | 7.84 | 7.84 | 7.7 | 7.72 | 2230.00 |
| 21 Aug, 2024 | 7.7 | 7.8 | 7.7 | 7.74 | 1057.00 |
ABCAPITAL
SFST
ZIM
1429
2355
9763