WindowMaster International A/S (WMA.CO)
DKK 8.68
(-0.23%)
DKK 8.68
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 17.86 Thousand |
| 08 Jul, 2024 | 7.84 | 7.98 | 7.52 | 7.92 | 7890.00 |
| 05 Jul, 2024 | 8.02 | 8.06 | 7.84 | 7.84 | 22.15 Thousand |
| 04 Jul, 2024 | 8.08 | 8.08 | 7.96 | 8.0 | 19.21 Thousand |
| 03 Jul, 2024 | 8.08 | 8.08 | 7.84 | 8.0 | 10.99 Thousand |
| 02 Jul, 2024 | 8.0 | 8.0 | 7.68 | 8.0 | 6206.00 |
| 01 Jul, 2024 | 7.84 | 7.9 | 7.26 | 7.88 | 69.22 Thousand |
| 28 Jun, 2024 | 7.4 | 7.7 | 7.4 | 7.62 | 68.42 Thousand |
| 27 Jun, 2024 | 7.26 | 7.4 | 7.0 | 7.26 | 31.91 Thousand |
| 26 Jun, 2024 | 7.2 | 7.4 | 7.0 | 7.04 | 30.69 Thousand |
ABCAPITAL
SFST
ZIM
1429
2355
9763