Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.01 | 4.1 | 4.0 | 4.07 | 312.28 Thousand |
| 11 Jan, 2024 | 3.99 | 4.12 | 3.96 | 4.03 | 420.34 Thousand |
| 10 Jan, 2024 | 3.99 | 3.99 | 3.95 | 3.98 | 170.88 Thousand |
| 09 Jan, 2024 | 3.94 | 3.99 | 3.94 | 3.98 | 382.31 Thousand |
| 08 Jan, 2024 | 3.94 | 3.98 | 3.92 | 3.94 | 223.85 Thousand |
| 05 Jan, 2024 | 3.97 | 3.98 | 3.91 | 3.98 | 231.12 Thousand |
| 04 Jan, 2024 | 3.87 | 3.97 | 3.86 | 3.97 | 163.46 Thousand |
| 03 Jan, 2024 | 3.96 | 3.96 | 3.89 | 3.89 | 263.79 Thousand |
| 02 Jan, 2024 | 3.86 | 3.93 | 3.86 | 3.92 | 346.21 Thousand |
| 29 Dec, 2023 | 3.89 | 3.9 | 3.85 | 3.89 | 226.62 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG