Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.17 | 4.19 | 4.14 | 4.19 | 165.25 Thousand |
| 25 Jan, 2024 | 4.18 | 4.19 | 4.1 | 4.18 | 274.14 Thousand |
| 24 Jan, 2024 | 4.07 | 4.17 | 4.07 | 4.1 | 379.41 Thousand |
| 23 Jan, 2024 | 4.02 | 4.09 | 4.02 | 4.07 | 218.04 Thousand |
| 22 Jan, 2024 | 4.05 | 4.1 | 3.99 | 4.07 | 408.74 Thousand |
| 19 Jan, 2024 | 4.0 | 4.08 | 3.99 | 4.05 | 435.58 Thousand |
| 18 Jan, 2024 | 3.96 | 4.04 | 3.96 | 4.02 | 158.33 Thousand |
| 17 Jan, 2024 | 4.03 | 4.04 | 3.98 | 4.01 | 209.11 Thousand |
| 16 Jan, 2024 | 4.03 | 4.1 | 4.01 | 4.05 | 143.69 Thousand |
| 15 Jan, 2024 | 4.08 | 4.1 | 4.03 | 4.03 | 376.65 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG