Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.38 | 4.42 | 4.34 | 4.35 | 225.28 Thousand |
| 08 Feb, 2024 | 4.39 | 4.4 | 4.33 | 4.37 | 337.29 Thousand |
| 07 Feb, 2024 | 4.39 | 4.39 | 4.28 | 4.33 | 333.01 Thousand |
| 06 Feb, 2024 | 4.39 | 4.46 | 4.2 | 4.39 | 1.45 Million |
| 05 Feb, 2024 | 4.29 | 4.39 | 4.2 | 4.34 | 855.55 Thousand |
| 02 Feb, 2024 | 4.26 | 4.28 | 4.16 | 4.25 | 508.66 Thousand |
| 01 Feb, 2024 | 4.22 | 4.25 | 4.18 | 4.18 | 330.44 Thousand |
| 31 Jan, 2024 | 4.21 | 4.25 | 4.17 | 4.22 | 151.84 Thousand |
| 30 Jan, 2024 | 4.17 | 4.22 | 4.16 | 4.22 | 337.91 Thousand |
| 29 Jan, 2024 | 4.18 | 4.26 | 4.13 | 4.17 | 244.01 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG