Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.59 | 4.64 | 4.43 | 4.51 | 1.44 Million |
| 07 Mar, 2024 | 4.91 | 5.0 | 4.87 | 4.96 | 599.99 Thousand |
| 06 Mar, 2024 | 4.87 | 4.92 | 4.81 | 4.9 | 986.82 Thousand |
| 05 Mar, 2024 | 4.92 | 4.92 | 4.88 | 4.91 | 290.38 Thousand |
| 04 Mar, 2024 | 4.89 | 4.92 | 4.86 | 4.92 | 471.42 Thousand |
| 01 Mar, 2024 | 4.9 | 4.93 | 4.88 | 4.89 | 537.04 Thousand |
| 29 Feb, 2024 | 4.84 | 4.92 | 4.81 | 4.88 | 649.07 Thousand |
| 28 Feb, 2024 | 4.82 | 4.89 | 4.78 | 4.83 | 536.14 Thousand |
| 27 Feb, 2024 | 4.75 | 4.8 | 4.65 | 4.77 | 372.86 Thousand |
| 26 Feb, 2024 | 4.68 | 4.8 | 4.64 | 4.75 | 304.82 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG