Vestjysk Bank A/S (VJBA.CO)
DKK 4.28
(1.42%)
DKK 4.28
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.91 | 4.1 | 3.91 | 4.07 | 310.32 Thousand |
| 21 Sep, 2023 | 4.07 | 4.07 | 3.9 | 4.01 | 273.76 Thousand |
| 20 Sep, 2023 | 3.91 | 4.08 | 3.91 | 4.06 | 911.37 Thousand |
| 19 Sep, 2023 | 3.77 | 3.9 | 3.77 | 3.9 | 1.19 Million |
| 18 Sep, 2023 | 3.71 | 3.84 | 3.71 | 3.75 | 1.1 Million |
| 15 Sep, 2023 | 3.71 | 3.74 | 3.69 | 3.71 | 340.93 Thousand |
| 14 Sep, 2023 | 3.7 | 3.71 | 3.65 | 3.71 | 254.11 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG