Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.62 | 4.65 | 4.6 | 4.65 | 2.3 Million |
| 09 Apr, 2024 | 4.62 | 4.66 | 4.56 | 4.6 | 2.45 Million |
| 08 Apr, 2024 | 4.62 | 4.65 | 4.6 | 4.62 | 141.98 Thousand |
| 05 Apr, 2024 | 4.62 | 4.64 | 4.57 | 4.61 | 1.21 Million |
| 04 Apr, 2024 | 4.63 | 4.67 | 4.59 | 4.6 | 883.2 Thousand |
| 03 Apr, 2024 | 4.64 | 4.64 | 4.58 | 4.63 | 490.17 Thousand |
| 02 Apr, 2024 | 4.63 | 4.64 | 4.52 | 4.56 | 619.36 Thousand |
| 27 Mar, 2024 | 4.6 | 4.64 | 4.58 | 4.61 | 469.19 Thousand |
| 26 Mar, 2024 | 4.49 | 4.6 | 4.48 | 4.58 | 742.13 Thousand |
| 25 Mar, 2024 | 4.48 | 4.5 | 4.44 | 4.48 | 134.87 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG