Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.6 | 4.69 | 4.6 | 4.68 | 683.57 Thousand |
| 08 May, 2024 | 4.65 | 4.66 | 4.56 | 4.61 | 655.69 Thousand |
| 07 May, 2024 | 4.63 | 4.66 | 4.61 | 4.62 | 272.59 Thousand |
| 06 May, 2024 | 4.6 | 4.66 | 4.59 | 4.65 | 713.93 Thousand |
| 03 May, 2024 | 4.61 | 4.62 | 4.54 | 4.58 | 627.93 Thousand |
| 02 May, 2024 | 4.65 | 4.65 | 4.58 | 4.62 | 111.64 Thousand |
| 01 May, 2024 | 4.64 | 4.65 | 4.6 | 4.6 | 256.57 Thousand |
| 30 Apr, 2024 | 4.6 | 4.64 | 4.59 | 4.61 | 177.19 Thousand |
| 29 Apr, 2024 | 4.57 | 4.64 | 4.57 | 4.6 | 343.31 Thousand |
| 26 Apr, 2024 | 4.63 | 4.64 | 4.52 | 4.56 | 575.02 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG