Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.58 | 4.61 | 4.5 | 4.54 | 384.09 Thousand |
| 24 Apr, 2024 | 4.62 | 4.65 | 4.55 | 4.57 | 443.65 Thousand |
| 23 Apr, 2024 | 4.59 | 4.66 | 4.51 | 4.62 | 727.62 Thousand |
| 22 Apr, 2024 | 4.6 | 4.6 | 4.55 | 4.58 | 171 Thousand |
| 19 Apr, 2024 | 4.52 | 4.57 | 4.47 | 4.55 | 217.38 Thousand |
| 18 Apr, 2024 | 4.58 | 4.58 | 4.48 | 4.51 | 273.36 Thousand |
| 17 Apr, 2024 | 4.51 | 4.62 | 4.5 | 4.56 | 161.7 Thousand |
| 16 Apr, 2024 | 4.56 | 4.56 | 4.48 | 4.51 | 217.84 Thousand |
| 15 Apr, 2024 | 4.64 | 4.64 | 4.6 | 4.6 | 253.77 Thousand |
| 12 Apr, 2024 | 4.61 | 4.66 | 4.6 | 4.6 | 231.95 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG