Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.86 | 3.9 | 3.85 | 3.86 | 203.84 Thousand |
| 27 Dec, 2023 | 3.86 | 3.93 | 3.85 | 3.87 | 396.67 Thousand |
| 22 Dec, 2023 | 3.86 | 3.9 | 3.84 | 3.85 | 300.5 Thousand |
| 21 Dec, 2023 | 3.91 | 3.92 | 3.83 | 3.87 | 139 Thousand |
| 20 Dec, 2023 | 3.9 | 3.98 | 3.85 | 3.86 | 883.53 Thousand |
| 19 Dec, 2023 | 3.98 | 3.98 | 3.88 | 3.91 | 596.34 Thousand |
| 18 Dec, 2023 | 3.93 | 3.97 | 3.88 | 3.89 | 281.39 Thousand |
| 15 Dec, 2023 | 3.92 | 3.99 | 3.9 | 3.93 | 331.54 Thousand |
| 14 Dec, 2023 | 4.0 | 4.0 | 3.87 | 3.92 | 469.66 Thousand |
| 13 Dec, 2023 | 4.04 | 4.07 | 3.75 | 3.75 | 1.21 Million |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG