Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.96 | 4.0 | 3.92 | 3.96 | 136.76 Thousand |
| 08 Dec, 2023 | 4.01 | 4.03 | 3.97 | 4.0 | 241.39 Thousand |
| 07 Dec, 2023 | 4.01 | 4.05 | 3.96 | 4.05 | 302.42 Thousand |
| 06 Dec, 2023 | 4.05 | 4.05 | 3.97 | 4.04 | 468.85 Thousand |
| 05 Dec, 2023 | 3.91 | 4.0 | 3.91 | 4.0 | 491.79 Thousand |
| 04 Dec, 2023 | 3.95 | 4.0 | 3.94 | 3.99 | 314.12 Thousand |
| 01 Dec, 2023 | 3.91 | 3.99 | 3.91 | 3.96 | 196.58 Thousand |
| 30 Nov, 2023 | 3.85 | 3.94 | 3.85 | 3.92 | 52.74 Thousand |
| 29 Nov, 2023 | 3.88 | 4.0 | 3.79 | 3.94 | 464.02 Thousand |
| 28 Nov, 2023 | 3.91 | 3.91 | 3.85 | 3.86 | 194.93 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG