ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.8 | 6.08 | 5.56 | 5.88 | 3008.00 |
| 11 Dec, 2023 | 6.3 | 6.3 | 5.62 | 5.76 | 7787.00 |
| 08 Dec, 2023 | 5.8 | 6.38 | 5.8 | 6.38 | 4893.00 |
| 07 Dec, 2023 | 6.2 | 6.54 | 5.98 | 6.24 | 12.83 Thousand |
| 06 Dec, 2023 | 6.0 | 6.4 | 5.62 | 5.98 | 5490.00 |
| 05 Dec, 2023 | 6.5 | 6.5 | 5.26 | 5.62 | 7974.00 |
| 04 Dec, 2023 | 6.52 | 6.52 | 6.5 | 6.5 | 53.00 |
| 01 Dec, 2023 | 6.4 | 6.78 | 6.38 | 6.78 | 3474.00 |
| 30 Nov, 2023 | 6.98 | 6.98 | 6.04 | 6.38 | 1374.00 |
| 29 Nov, 2023 | 7.18 | 7.18 | 5.5 | 6.1 | 17.4 Thousand |
EMD
7513
0442
7219
ORI
ARIS