ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.12 | 6.42 | 6.1 | 6.24 | 13.79 Thousand |
| 27 Dec, 2023 | 7.0 | 7.2 | 6.08 | 6.62 | 11.86 Thousand |
| 22 Dec, 2023 | 6.88 | 7.0 | 5.68 | 7.0 | 25.83 Thousand |
| 21 Dec, 2023 | 5.5 | 7.8 | 4.98 | 7.18 | 173.47 Thousand |
| 20 Dec, 2023 | 9.94 | 10.0 | 9.08 | 10.0 | 2653.00 |
| 19 Dec, 2023 | 15.0 | 15.0 | 9.08 | 10.0 | 11.73 Thousand |
| 18 Dec, 2023 | 8.5 | 15.0 | 8.5 | 14.65 | 40.64 Thousand |
| 15 Dec, 2023 | 6.9 | 8.0 | 6.9 | 8.0 | 9731.00 |
| 14 Dec, 2023 | 6.68 | 7.2 | 6.5 | 7.2 | 14.72 Thousand |
| 13 Dec, 2023 | 6.38 | 6.96 | 5.7 | 6.96 | 15.92 Thousand |
EMD
7513
0442
7219
ORI
ARIS