ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.62 | 7.12 | 6.56 | 7.12 | 27.82 Thousand |
| 11 Jan, 2024 | 6.56 | 6.72 | 6.34 | 6.48 | 8554.00 |
| 10 Jan, 2024 | 6.9 | 7.18 | 6.54 | 6.54 | 4160.00 |
| 09 Jan, 2024 | 5.92 | 6.26 | 5.68 | 6.26 | 3605.00 |
| 08 Jan, 2024 | 6.14 | 6.16 | 5.82 | 6.1 | 6622.00 |
| 05 Jan, 2024 | 5.74 | 6.06 | 5.74 | 6.06 | 1075.00 |
| 04 Jan, 2024 | 5.9 | 6.06 | 5.72 | 6.06 | 5419.00 |
| 03 Jan, 2024 | 6.4 | 6.4 | 5.8 | 5.86 | 14.99 Thousand |
| 02 Jan, 2024 | 6.02 | 6.38 | 6.02 | 6.38 | 5000.00 |
| 29 Dec, 2023 | 6.24 | 6.54 | 5.8 | 6.02 | 27.12 Thousand |
EMD
7513
0442
7219
ORI
ARIS