ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.2 | 8.2 | 7.8 | 7.8 | 2742.00 |
| 08 Feb, 2024 | 7.12 | 8.48 | 7.12 | 8.12 | 4030.00 |
| 07 Feb, 2024 | 8.5 | 8.5 | 7.8 | 7.8 | 21.76 Thousand |
| 06 Feb, 2024 | 8.04 | 8.7 | 8.04 | 8.6 | 5790.00 |
| 05 Feb, 2024 | 8.96 | 8.96 | 8.46 | 8.46 | 7702.00 |
| 02 Feb, 2024 | 8.0 | 9.14 | 8.0 | 8.96 | 13.04 Thousand |
| 01 Feb, 2024 | 7.92 | 8.16 | 7.8 | 7.82 | 6831.00 |
| 31 Jan, 2024 | 7.64 | 8.22 | 7.64 | 7.9 | 2094.00 |
| 30 Jan, 2024 | 7.9 | 7.98 | 7.6 | 7.64 | 15.09 Thousand |
| 29 Jan, 2024 | 8.3 | 8.3 | 7.9 | 8.14 | 4092.00 |
EMD
7513
0442
7219
ORI
ARIS