ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.3 | 7.84 | 7.3 | 7.84 | 1042.00 |
| 07 Mar, 2024 | 7.4 | 7.58 | 6.74 | 7.3 | 7262.00 |
| 06 Mar, 2024 | 7.42 | 7.42 | 7.36 | 7.36 | 8478.00 |
| 05 Mar, 2024 | 7.42 | 7.74 | 7.42 | 7.68 | 1582.00 |
| 04 Mar, 2024 | 7.42 | 7.6 | 7.4 | 7.6 | 4361.00 |
| 01 Mar, 2024 | 7.72 | 7.82 | 7.42 | 7.82 | 1900.00 |
| 29 Feb, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 704.00 |
| 28 Feb, 2024 | 7.88 | 8.0 | 7.36 | 7.84 | 1800.00 |
| 27 Feb, 2024 | 8.28 | 8.28 | 7.3 | 7.66 | 6475.00 |
| 26 Feb, 2024 | 8.0 | 8.1 | 7.4 | 7.62 | 5905.00 |
EMD
7513
0442
7219
ORI
ARIS