ViroGates A/S (VIRO.CO)
DKK 6.4
(-1.84%)
DKK 6.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.6 | 7.0 | 5.52 | 6.26 | 13.19 Thousand |
| 22 Mar, 2024 | 7.3 | 7.64 | 6.7 | 6.7 | 10.77 Thousand |
| 21 Mar, 2024 | 7.54 | 7.6 | 7.3 | 7.52 | 20.01 Thousand |
| 20 Mar, 2024 | 7.48 | 7.68 | 7.48 | 7.54 | 755.00 |
| 19 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 26.00 |
| 18 Mar, 2024 | 7.48 | 7.58 | 7.3 | 7.58 | 1106.00 |
| 15 Mar, 2024 | 7.7 | 7.7 | 7.32 | 7.68 | 1499.00 |
| 13 Mar, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 287.00 |
| 12 Mar, 2024 | 8.16 | 8.16 | 7.8 | 7.8 | 1725.00 |
| 11 Mar, 2024 | 7.84 | 8.08 | 7.32 | 8.08 | 1420.00 |
EMD
7513
0442
7219
ORI
ARIS