ViroGates A/S (VIRO.CO)

DKK 6.4

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.46 9.82 8.8 9.6 9585.00
13 Nov, 2023 11.7 11.7 10.05 10.05 7791.00
10 Nov, 2023 10.55 14.2 10.3 11.3 8594.00
09 Nov, 2023 19.2 19.2 10.0 14.0 42.64 Thousand
08 Nov, 2023 19.55 19.75 18.95 18.95 1462.00
07 Nov, 2023 20.4 20.4 20.0 20.0 1510.00
06 Nov, 2023 19.0 19.15 19.0 19.15 345.00
03 Nov, 2023 21.1 21.1 19.95 19.95 88.00
02 Nov, 2023 21.2 21.2 21.2 21.2 -
01 Nov, 2023 20.9 21.9 20.9 21.2 3399.00