DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 9.46 | 9.82 | 8.8 | 9.6 | 9585.00 |
13 Nov, 2023 | 11.7 | 11.7 | 10.05 | 10.05 | 7791.00 |
10 Nov, 2023 | 10.55 | 14.2 | 10.3 | 11.3 | 8594.00 |
09 Nov, 2023 | 19.2 | 19.2 | 10.0 | 14.0 | 42.64 Thousand |
08 Nov, 2023 | 19.55 | 19.75 | 18.95 | 18.95 | 1462.00 |
07 Nov, 2023 | 20.4 | 20.4 | 20.0 | 20.0 | 1510.00 |
06 Nov, 2023 | 19.0 | 19.15 | 19.0 | 19.15 | 345.00 |
03 Nov, 2023 | 21.1 | 21.1 | 19.95 | 19.95 | 88.00 |
02 Nov, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
01 Nov, 2023 | 20.9 | 21.9 | 20.9 | 21.2 | 3399.00 |
EMD
7513
0442
7219
ORI
ARIS