DKK 6.4
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 18.85 | 18.85 | 18.0 | 18.0 | 816.00 |
27 Oct, 2023 | 18.4 | 19.35 | 18.4 | 19.25 | 1182.00 |
26 Oct, 2023 | 18.4 | 18.4 | 18.4 | 18.4 | 405.00 |
25 Oct, 2023 | 18.05 | 18.4 | 18.0 | 18.4 | 349.00 |
24 Oct, 2023 | 19.95 | 19.95 | 18.5 | 18.95 | 765.00 |
23 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | 364.00 |
20 Oct, 2023 | 17.2 | 17.2 | 17.1 | 17.1 | 482.00 |
19 Oct, 2023 | 17.4 | 17.4 | 17.4 | 17.4 | 241.00 |
18 Oct, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 317.00 |
17 Oct, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 95.00 |
EMD
7513
0442
7219
ORI
ARIS