Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 371.6 375.0 371.6 374.4 209.45 Thousand
22 Aug, 2024 374.8 376.6 371.6 371.6 132.62 Thousand
21 Aug, 2024 376.0 378.6 375.8 376.2 149.1 Thousand
20 Aug, 2024 377.4 380.8 377.0 377.0 109.75 Thousand
19 Aug, 2024 376.0 380.8 376.0 380.2 168.19 Thousand
16 Aug, 2024 375.4 378.4 375.4 377.2 164.68 Thousand
15 Aug, 2024 370.0 377.8 370.0 376.8 244.52 Thousand
14 Aug, 2024 371.6 376.6 371.6 373.6 305.77 Thousand
13 Aug, 2024 372.0 375.8 370.8 373.6 287.1 Thousand
12 Aug, 2024 370.0 376.2 370.0 375.6 178.22 Thousand