Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 371.4 374.8 371.4 371.4 157.32 Thousand
08 Aug, 2024 369.6 371.4 366.0 371.0 131.14 Thousand
07 Aug, 2024 364.2 371.0 360.0 370.0 129.57 Thousand
06 Aug, 2024 359.0 361.0 356.2 358.2 61.44 Thousand
05 Aug, 2024 364.2 364.2 356.0 359.4 58.11 Thousand
02 Aug, 2024 370.6 371.6 366.8 369.6 88.06 Thousand
01 Aug, 2024 374.6 376.4 371.4 371.8 65.88 Thousand
31 Jul, 2024 376.4 380.2 375.6 375.6 82.87 Thousand
30 Jul, 2024 373.0 379.8 372.8 378.2 234.72 Thousand
29 Jul, 2024 370.0 376.0 369.6 373.6 205.37 Thousand