Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 362.2 364.6 361.6 364.6 7489.00
17 Oct, 2024 361.4 365.0 360.2 364.6 3688.00
16 Oct, 2024 365.4 365.8 365.0 365.6 1604.00
15 Oct, 2024 365.4 366.0 365.4 365.4 7028.00
14 Oct, 2024 365.2 366.2 365.2 365.4 7893.00
11 Oct, 2024 365.2 366.0 365.2 365.4 6897.00
10 Oct, 2024 365.2 365.8 365.2 365.4 18.7 Thousand
09 Oct, 2024 365.4 365.4 365.2 365.4 11.21 Thousand
08 Oct, 2024 365.2 365.4 365.0 365.2 16.97 Thousand
07 Oct, 2024 365.2 365.8 365.2 365.2 8539.00