Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 364.4 365.4 364.4 365.4 42.67 Thousand
19 Sep, 2024 364.4 365.0 364.2 364.6 19.77 Thousand
18 Sep, 2024 364.6 364.8 364.0 364.8 129.69 Thousand
17 Sep, 2024 365.0 365.0 363.8 364.8 227.11 Thousand
16 Sep, 2024 366.4 366.4 364.0 365.0 36.92 Thousand
13 Sep, 2024 370.2 370.6 367.8 370.2 683.74 Thousand
12 Sep, 2024 370.2 374.2 369.8 370.0 40.44 Thousand
11 Sep, 2024 376.6 377.0 367.2 370.6 33.7 Thousand
10 Sep, 2024 378.0 382.0 373.8 377.0 32.83 Thousand
09 Sep, 2024 370.0 380.8 366.8 378.8 99.01 Thousand