Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 374.4 378.0 372.0 376.0 71.45 Thousand
05 Sep, 2024 374.8 382.0 374.2 379.0 222.17 Thousand
04 Sep, 2024 373.8 377.8 373.8 376.8 126.73 Thousand
03 Sep, 2024 377.8 381.0 377.2 378.6 146.36 Thousand
02 Sep, 2024 371.8 379.6 371.8 378.0 172.21 Thousand
30 Aug, 2024 371.4 374.4 371.4 373.4 236.65 Thousand
29 Aug, 2024 372.2 375.4 371.4 372.0 192.03 Thousand
28 Aug, 2024 371.2 375.6 371.2 373.6 138.1 Thousand
27 Aug, 2024 370.0 374.4 370.0 372.0 177.21 Thousand
26 Aug, 2024 374.0 374.2 371.6 372.2 103.16 Thousand