Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 365.2 365.6 365.2 365.2 9248.00
03 Oct, 2024 365.6 365.6 365.0 365.2 14.18 Thousand
02 Oct, 2024 365.0 365.8 365.0 365.2 10.4 Thousand
01 Oct, 2024 364.8 365.6 364.8 365.0 24.02 Thousand
30 Sep, 2024 364.8 365.6 364.8 364.8 10.84 Thousand
27 Sep, 2024 364.8 365.6 364.6 365.0 20.82 Thousand
26 Sep, 2024 365.0 365.0 364.6 364.6 66.97 Thousand
25 Sep, 2024 364.6 365.2 364.4 364.6 17.03 Thousand
24 Sep, 2024 364.6 365.6 364.6 364.8 37.02 Thousand
23 Sep, 2024 364.4 365.0 364.4 364.8 27.66 Thousand