Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 367.4 371.2 367.4 370.2 47.26 Thousand
25 Jul, 2024 366.4 368.4 363.0 367.4 33.33 Thousand
24 Jul, 2024 368.0 368.6 364.0 366.6 57.97 Thousand
23 Jul, 2024 369.6 371.4 369.0 369.4 57.73 Thousand
22 Jul, 2024 364.4 370.0 363.0 369.6 40.32 Thousand
19 Jul, 2024 365.2 367.4 363.8 364.2 347.95 Thousand
18 Jul, 2024 366.0 367.2 362.4 364.0 272.24 Thousand
17 Jul, 2024 366.0 367.6 363.0 367.4 55.33 Thousand
16 Jul, 2024 370.4 370.8 365.6 365.8 41.68 Thousand
15 Jul, 2024 369.8 373.4 367.2 372.2 80.13 Thousand