Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 363.8 369.0 363.8 367.8 136.46 Thousand
27 Jun, 2024 361.0 367.0 361.0 364.4 155.08 Thousand
26 Jun, 2024 367.8 370.0 361.4 361.8 101.13 Thousand
25 Jun, 2024 368.2 373.0 367.6 369.6 282.2 Thousand
24 Jun, 2024 359.0 369.4 357.2 369.4 424.13 Thousand
21 Jun, 2024 366.2 366.2 353.6 359.6 608.53 Thousand
20 Jun, 2024 362.0 367.6 361.0 367.0 521.26 Thousand
19 Jun, 2024 355.0 363.6 354.8 363.6 775.92 Thousand
18 Jun, 2024 353.0 357.0 352.4 354.8 723.14 Thousand
17 Jun, 2024 350.6 357.0 345.0 354.0 1.87 Million