Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 290.8 291.4 288.2 289.6 40.65 Thousand
13 Jun, 2024 294.8 294.8 290.0 291.0 120.48 Thousand
12 Jun, 2024 286.2 294.4 285.8 293.2 145.87 Thousand
11 Jun, 2024 290.4 291.4 287.0 287.0 53.9 Thousand
10 Jun, 2024 293.2 293.2 290.0 290.2 51.57 Thousand
07 Jun, 2024 296.0 298.2 293.6 293.6 97.05 Thousand
06 Jun, 2024 291.4 297.6 290.2 297.6 88.27 Thousand
04 Jun, 2024 293.8 295.4 291.8 293.0 51.73 Thousand
03 Jun, 2024 293.6 293.8 292.0 293.2 52.05 Thousand
31 May, 2024 289.6 293.6 289.6 293.0 133.38 Thousand