Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 734.0 736.0 730.0 734.0 684.00
11 Jan, 2024 732.0 732.0 726.0 732.0 479.00
10 Jan, 2024 728.0 732.0 726.0 732.0 639.00
09 Jan, 2024 724.0 728.0 722.0 728.0 913.00
08 Jan, 2024 722.0 724.0 718.0 722.0 666.00
05 Jan, 2024 710.0 722.0 710.0 722.0 874.00
04 Jan, 2024 710.0 716.0 710.0 714.0 587.00
03 Jan, 2024 706.0 710.0 704.0 706.0 782.00
02 Jan, 2024 704.0 712.0 700.0 710.0 1305.00
29 Dec, 2023 706.0 708.0 696.0 704.0 1220.00