Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 700.0 704.0 700.0 704.0 861.00
27 Dec, 2023 702.0 706.0 700.0 704.0 1170.00
22 Dec, 2023 702.0 708.0 700.0 704.0 703.00
21 Dec, 2023 706.0 706.0 700.0 700.0 349.00
20 Dec, 2023 704.0 712.0 698.0 712.0 1020.00
19 Dec, 2023 702.0 708.0 696.0 704.0 544.00
18 Dec, 2023 696.0 706.0 696.0 702.0 1037.00
15 Dec, 2023 700.0 710.0 698.0 700.0 654.00
14 Dec, 2023 710.0 710.0 698.0 700.0 1519.00
13 Dec, 2023 702.0 702.0 694.0 702.0 844.00