Tivoli A/S (TIV.CO)

DKK 633.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 630.0 635.4 630.0 633.0 631.00
23 Apr, 2025 630.2 635.4 630.2 635.4 474.00
22 Apr, 2025 635.7 638.0 633.4 635.4 1228.00
16 Apr, 2025 635.7 638.0 633.4 634.6 430.00
15 Apr, 2025 634.0 638.0 634.0 636.0 463.00
14 Apr, 2025 634.9 639.0 624.9 625.0 1540.00
11 Apr, 2025 635.9 635.9 630.1 630.1 534.00
10 Apr, 2025 632.0 641.8 630.0 630.0 1320.00
09 Apr, 2025 624.9 634.3 610.1 610.1 1624.00
08 Apr, 2025 639.9 657.6 631.0 645.0 999.00