Tivoli A/S (TIV.CO)
DKK 636.9
(1.9%)
DKK 636.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 634.0 | 638.0 | 634.0 | 637.6 | 297.00 |
| 14 Apr, 2025 | 634.9 | 639.0 | 630.9 | 632.1 | 521.00 |
| 11 Apr, 2025 | 635.9 | 635.9 | 630.1 | 630.1 | 534.00 |
| 10 Apr, 2025 | 632.0 | 641.8 | 630.0 | 630.0 | 1320.00 |
| 09 Apr, 2025 | 624.9 | 634.3 | 610.1 | 610.1 | 1624.00 |
| 08 Apr, 2025 | 639.9 | 657.6 | 631.0 | 645.0 | 999.00 |
| 07 Apr, 2025 | 610.0 | 626.0 | 600.2 | 616.0 | 2548.00 |
| 04 Apr, 2025 | 664.0 | 666.0 | 626.0 | 626.0 | 4986.00 |
| 03 Apr, 2025 | 642.0 | 660.0 | 640.0 | 658.0 | 1576.00 |
| 02 Apr, 2025 | 634.0 | 636.0 | 628.0 | 636.0 | 524.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA