Tivoli A/S (TIV.CO)

DKK 646.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 660.0 670.0 654.0 662.0 1342.00
02 Jan, 2025 656.0 658.0 644.0 658.0 1517.00
30 Dec, 2024 634.0 656.0 632.0 656.0 1841.00
27 Dec, 2024 634.0 646.0 632.0 634.0 1627.00
23 Dec, 2024 626.0 642.0 626.0 632.0 2324.00
20 Dec, 2024 648.0 654.0 640.0 642.0 2120.00
19 Dec, 2024 642.0 650.0 630.0 648.0 1918.00
18 Dec, 2024 646.0 646.0 640.0 646.0 1175.00
17 Dec, 2024 652.0 654.0 642.0 648.0 1697.00
16 Dec, 2024 658.0 658.0 650.0 652.0 1277.00