Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 616.0 624.0 614.0 616.0 567.00
27 May, 2025 616.0 618.0 608.0 610.0 857.00
26 May, 2025 620.0 628.0 616.0 620.0 433.00
23 May, 2025 608.0 622.0 608.0 620.0 422.00
22 May, 2025 616.0 618.0 610.0 610.0 827.00
21 May, 2025 622.0 626.0 616.0 616.0 1852.00
20 May, 2025 626.0 628.0 620.0 620.0 618.00
19 May, 2025 622.0 624.0 620.0 620.0 1010.00
16 May, 2025 622.0 624.0 620.0 620.0 646.00
15 May, 2025 626.0 626.0 620.0 620.0 633.00