Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 754.0 758.0 754.0 758.0 973.00
25 Jan, 2024 746.0 754.0 746.0 754.0 874.00
24 Jan, 2024 748.0 754.0 746.0 748.0 761.00
23 Jan, 2024 748.0 752.0 744.0 746.0 1387.00
22 Jan, 2024 742.0 750.0 740.0 742.0 869.00
19 Jan, 2024 738.0 740.0 734.0 740.0 527.00
18 Jan, 2024 734.0 738.0 734.0 734.0 444.00
17 Jan, 2024 728.0 736.0 728.0 730.0 643.00
16 Jan, 2024 728.0 736.0 728.0 728.0 1135.00
15 Jan, 2024 734.0 738.0 730.0 734.0 1372.00