Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 758.0 758.0 752.0 758.0 647.00
08 Feb, 2024 756.0 760.0 754.0 760.0 744.00
07 Feb, 2024 756.0 760.0 756.0 756.0 4961.00
06 Feb, 2024 760.0 770.0 760.0 762.0 1522.00
05 Feb, 2024 762.0 764.0 760.0 760.0 323.00
02 Feb, 2024 760.0 768.0 760.0 762.0 436.00
01 Feb, 2024 770.0 770.0 758.0 764.0 783.00
31 Jan, 2024 752.0 770.0 752.0 770.0 1317.00
30 Jan, 2024 754.0 754.0 752.0 752.0 246.00
29 Jan, 2024 756.0 756.0 752.0 752.0 104.00