Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 724.0 730.0 720.0 720.0 507.00
07 Mar, 2024 716.0 724.0 712.0 724.0 862.00
06 Mar, 2024 732.0 732.0 718.0 724.0 489.00
05 Mar, 2024 718.0 734.0 716.0 732.0 529.00
04 Mar, 2024 718.0 734.0 714.0 714.0 1177.00
01 Mar, 2024 716.0 724.0 712.0 718.0 973.00
29 Feb, 2024 754.0 754.0 716.0 716.0 2132.00
28 Feb, 2024 740.0 744.0 734.0 744.0 205.00
27 Feb, 2024 734.0 742.0 732.0 740.0 425.00
26 Feb, 2024 740.0 746.0 730.0 732.0 1051.00