Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 738.0 756.0 738.0 754.0 910.00
21 Mar, 2024 756.0 756.0 746.0 746.0 782.00
20 Mar, 2024 752.0 754.0 744.0 754.0 830.00
19 Mar, 2024 744.0 754.0 742.0 752.0 1036.00
18 Mar, 2024 726.0 746.0 726.0 740.0 674.00
15 Mar, 2024 730.0 742.0 724.0 734.0 1094.00
14 Mar, 2024 724.0 734.0 716.0 730.0 1339.00
13 Mar, 2024 726.0 730.0 722.0 728.0 786.00
12 Mar, 2024 726.0 738.0 722.0 736.0 929.00
11 Mar, 2024 710.0 726.0 710.0 720.0 632.00