Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 740.0 742.0 730.0 740.0 913.00
23 Apr, 2024 736.0 740.0 728.0 740.0 1229.00
22 Apr, 2024 724.0 734.0 722.0 724.0 893.00
19 Apr, 2024 714.0 726.0 714.0 718.0 918.00
18 Apr, 2024 720.0 728.0 716.0 720.0 625.00
17 Apr, 2024 716.0 724.0 716.0 716.0 508.00
16 Apr, 2024 720.0 724.0 716.0 716.0 424.00
15 Apr, 2024 720.0 720.0 714.0 716.0 662.00
12 Apr, 2024 722.0 730.0 714.0 714.0 1099.00
11 Apr, 2024 716.0 724.0 714.0 722.0 610.00